Anebulo Pharmaceuticals, Inc. - Common Stock (ANEB)

Historical Prices For Anebulo Pharmaceuticals, Inc. - Common Stock (ANEB)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.05	1.05	1.00	1.02	30,950	1.02
4/03/2025	1.15	1.15	1.05	1.08	3,432	1.08
4/02/2025	1.15	1.25	1.12	1.15	6,108	1.15
4/01/2025	1.30	1.40	1.14	1.19	15,190	1.19
3/31/2025	1.33	1.35	1.25	1.30	5,854	1.30
3/28/2025	1.39	1.43	1.25	1.36	2,457	1.36
3/27/2025	1.51	1.59	1.38	1.40	14,055	1.40
3/26/2025	1.60	1.71	1.50	1.55	9,620	1.55
3/25/2025	1.66	1.80	1.53	1.53	68,025	1.53
3/24/2025	1.63	1.71	1.53	1.58	19,420	1.58
3/21/2025	1.92	2.01	1.61	1.61	226,622	1.61
3/20/2025	2.16	2.17	1.93	1.98	28,955	1.98
3/19/2025	1.74	2.19	1.58	2.04	69,163	2.04
3/18/2025	1.51	1.77	1.51	1.77	23,273	1.77
3/17/2025	1.71	1.75	1.50	1.56	71,045	1.56
3/14/2025	1.43	1.71	1.36	1.71	46,214	1.71
3/13/2025	1.33	1.68	1.33	1.43	88,374	1.43
3/12/2025	1.37	1.56	1.31	1.38	111,332	1.38
3/11/2025	1.38	1.70	1.08	1.39	218,062	1.39
3/10/2025	1.01	1.41	1.01	1.12	29,788	1.12
3/07/2025	0.91	1.08	0.91	1.07	7,230	1.07
3/06/2025	1.02	1.08	1.02	1.02	5,296	1.02
3/05/2025	1.01	1.08	1.01	1.03	10,724	1.03
3/04/2025	1.09	1.15	1.01	1.05	13,243	1.05
3/03/2025	1.16	1.20	1.08	1.11	9,025	1.11
2/28/2025	1.15	1.19	1.15	1.16	4,029	1.16
2/27/2025	1.25	1.25	1.20	1.20	5,303	1.20
2/26/2025	1.23	1.25	1.17	1.23	4,351	1.23
2/25/2025	1.21	1.23	1.17	1.23	4,810	1.23
2/24/2025	1.28	1.42	1.19	1.25	16,901	1.25
2/21/2025	1.41	1.41	1.25	1.26	12,441	1.26
2/20/2025	1.53	1.53	1.37	1.42	11,195	1.42
2/19/2025	1.43	1.53	1.36	1.53	22,366	1.53
2/18/2025	1.46	1.56	1.33	1.46	4,922	1.46
2/14/2025	1.39	1.39	1.33	1.33	1,654	1.33
2/13/2025	1.44	1.48	1.33	1.33	17,653	1.33
2/12/2025	1.41	1.48	1.41	1.44	2,110	1.44
2/11/2025	1.48	1.48	1.45	1.47	4,759	1.47
2/10/2025	1.61	1.61	1.45	1.47	5,074	1.47
2/07/2025	1.57	1.57	1.45	1.57	2,741	1.57
2/06/2025	1.72	1.72	1.50	1.54	11,380	1.54
2/05/2025	1.45	1.57	1.45	1.57	4,863	1.57
2/04/2025	1.47	1.53	1.47	1.53	1,859	1.53
2/03/2025	1.47	1.75	1.42	1.60	93,116	1.60
1/31/2025	1.46	1.59	1.46	1.54	490	1.54
1/30/2025	1.58	1.70	1.49	1.59	5,288	1.59
1/29/2025	1.54	1.54	1.54	1.54	730	1.54
1/28/2025	1.51	1.54	1.50	1.54	1,502	1.54
1/27/2025	1.57	1.59	1.39	1.50	29,338	1.50
1/24/2025	1.50	1.59	1.45	1.54	18,618	1.54
1/23/2025	1.52	1.58	1.45	1.58	15,203	1.58
1/22/2025	1.59	1.66	1.53	1.61	6,273	1.61
1/21/2025	1.54	1.67	1.52	1.67	20,635	1.67
1/17/2025	1.69	1.69	1.59	1.59	4,202	1.59
1/16/2025	1.61	1.65	1.55	1.61	7,198	1.61
1/15/2025	1.66	1.69	1.59	1.66	9,935	1.66
1/14/2025	1.53	1.60	1.53	1.60	1,330	1.60
1/13/2025	1.47	1.57	1.46	1.51	7,616	1.51
1/10/2025	1.52	1.65	1.46	1.46	19,864	1.46
1/08/2025	1.51	1.63	1.51	1.63	8,384	1.63
1/07/2025	1.62	1.69	1.54	1.64	11,856	1.64
1/06/2025	1.65	1.65	1.57	1.62	6,324	1.62