AirSculpt Technologies, Inc. - Common Stock (AIRS)

Historical Prices For AirSculpt Technologies, Inc. - Common Stock (AIRS)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	10.50	11.17	10.28	10.41	413,955	10.41
10/30/2025	10.77	11.07	10.54	10.58	668,186	10.58
10/29/2025	11.51	11.93	10.87	10.90	974,376	10.90
10/28/2025	11.63	11.79	11.15	11.57	1,530,549	11.57
10/27/2025	11.70	12.00	11.31	11.65	844,813	11.65
10/24/2025	10.86	11.44	10.60	11.39	1,125,072	11.39
10/23/2025	10.27	10.82	10.27	10.62	782,540	10.62
10/22/2025	9.86	10.80	9.74	10.24	1,274,877	10.24
10/21/2025	10.33	10.33	9.65	9.81	549,763	9.81
10/20/2025	9.32	10.50	9.15	10.33	862,125	10.33
10/17/2025	9.31	9.46	8.91	9.12	528,678	9.12
10/16/2025	10.68	10.74	9.29	9.49	1,450,823	9.49
10/15/2025	10.15	10.68	9.90	10.63	1,402,335	10.63
10/14/2025	9.25	9.90	9.02	9.83	878,391	9.83
10/13/2025	8.74	9.77	8.72	9.70	1,189,582	9.70
10/10/2025	8.70	8.94	8.54	8.71	885,890	8.71
10/09/2025	8.81	9.11	8.48	8.60	1,023,476	8.60
10/08/2025	8.08	8.60	8.55	8.55	1,038,412	8.55
10/07/2025	8.24	8.40	7.72	8.03	728,227	8.03
10/06/2025	7.87	8.20	7.63	8.18	837,285	8.18
10/03/2025	7.93	8.44	7.44	7.74	1,131,003	7.74
10/02/2025	8.15	8.15	7.54	7.96	983,328	7.96
10/01/2025	7.94	8.15	7.83	8.12	537,195	8.12
9/30/2025	7.49	8.12	7.49	8.02	962,260	8.02
9/29/2025	7.55	7.91	7.35	7.54	827,737	7.54
9/26/2025	7.37	7.62	7.16	7.42	649,785	7.42
9/25/2025	7.23	7.41	6.78	7.31	1,369,808	7.31
9/24/2025	7.25	7.73	7.11	7.28	1,052,498	7.28
9/23/2025	6.82	7.57	6.72	7.23	1,187,795	7.23
9/22/2025	6.64	6.96	6.18	6.82	781,334	6.82
9/19/2025	6.28	6.78	6.13	6.55	1,772,675	6.55
9/18/2025	6.25	6.35	5.96	6.15	511,456	6.15
9/17/2025	5.69	6.28	5.62	6.19	988,348	6.19
9/16/2025	5.92	6.20	5.61	5.71	650,601	5.71
9/15/2025	6.19	6.32	5.81	5.93	650,991	5.93
9/12/2025	6.26	6.41	5.77	6.20	644,250	6.20
9/11/2025	6.15	6.40	6.10	6.31	225,939	6.31
9/10/2025	6.25	6.30	6.07	6.10	385,216	6.10
9/09/2025	6.27	6.39	6.02	6.20	344,671	6.20
9/08/2025	6.00	6.21	5.87	6.20	282,589	6.20
9/05/2025	5.93	6.02	5.73	5.88	282,713	5.88
9/04/2025	6.35	6.35	5.82	5.90	516,576	5.90
9/03/2025	6.24	6.46	6.22	6.30	469,732	6.30
9/02/2025	6.24	6.40	6.17	6.28	437,731	6.28
8/29/2025	6.66	6.70	6.29	6.45	434,367	6.45
8/28/2025	6.42	6.90	6.35	6.66	586,342	6.66
8/27/2025	6.32	6.53	6.32	6.37	226,601	6.37
8/26/2025	6.45	6.73	6.30	6.36	675,385	6.36
8/25/2025	6.46	6.49	6.19	6.40	475,725	6.40
8/22/2025	5.90	6.53	5.80	6.50	700,374	6.50
8/21/2025	6.40	6.51	5.87	5.89	615,370	5.89
8/20/2025	6.27	6.78	6.12	6.49	1,162,422	6.49
8/19/2025	6.34	6.49	6.11	6.24	715,264	6.24
8/18/2025	6.25	6.50	6.22	6.32	593,944	6.32
8/15/2025	6.31	6.42	6.17	6.25	526,730	6.25
8/14/2025	7.18	7.18	6.01	6.24	1,619,974	6.24
8/13/2025	6.76	7.47	6.55	7.30	1,947,055	7.30
8/12/2025	6.52	6.94	6.52	6.71	719,855	6.71
8/11/2025	6.24	6.70	6.03	6.55	788,736	6.55
8/08/2025	6.25	6.37	6.14	6.24	389,322	6.24
8/07/2025	6.29	6.42	6.11	6.20	428,303	6.20
8/06/2025	6.02	6.20	5.90	6.15	545,526	6.15
8/05/2025	6.06	6.19	5.90	6.02	451,232	6.02
8/04/2025	6.02	6.39	6.00	6.03	1,054,387	6.03
8/01/2025	5.50	6.17	5.16	5.92	2,614,105	5.92