Affimed N.V. - Common Stock (AFMD)

Historical Prices For Affimed N.V. - Common Stock (AFMD)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	0.73	0.73	0.63	0.63	206,968	0.63
4/02/2025	0.74	0.76	0.69	0.71	116,086	0.71
4/01/2025	0.73	0.79	0.70	0.71	113,571	0.71
3/31/2025	0.78	0.78	0.72	0.72	80,288	0.72
3/28/2025	0.81	0.84	0.77	0.78	75,297	0.78
3/27/2025	0.82	0.84	0.80	0.81	70,920	0.81
3/26/2025	0.89	0.89	0.81	0.83	94,984	0.83
3/25/2025	0.88	0.89	0.85	0.88	69,736	0.88
3/24/2025	0.91	0.91	0.87	0.87	155,635	0.87
3/21/2025	0.90	0.93	0.87	0.89	62,906	0.89
3/20/2025	0.89	0.90	0.88	0.90	101,380	0.90
3/19/2025	0.90	0.91	0.88	0.89	15,411	0.89
3/18/2025	0.92	0.92	0.89	0.90	51,451	0.90
3/17/2025	0.89	0.98	0.87	0.90	126,934	0.90
3/14/2025	0.89	0.90	0.85	0.88	84,291	0.88
3/13/2025	0.90	0.90	0.86	0.88	55,192	0.88
3/12/2025	0.89	0.92	0.87	0.89	187,200	0.89
3/11/2025	0.92	0.93	0.85	0.91	132,205	0.91
3/10/2025	0.99	1.01	0.91	0.93	133,664	0.93
3/07/2025	0.99	1.03	0.95	0.99	25,351	0.99
3/06/2025	1.01	1.01	0.96	0.99	59,780	0.99
3/05/2025	0.99	1.03	0.96	1.03	37,356	1.03
3/04/2025	1.00	1.00	0.95	0.98	83,863	0.98
3/03/2025	1.04	1.04	0.97	1.00	67,085	1.00
2/28/2025	1.03	1.04	1.01	1.03	29,228	1.03
2/27/2025	1.06	1.06	1.00	1.04	39,834	1.04
2/26/2025	1.01	1.05	1.00	1.05	77,913	1.05
2/25/2025	1.01	1.02	0.98	1.00	69,738	1.00
2/24/2025	1.05	1.05	1.00	1.02	33,229	1.02
2/21/2025	1.02	1.05	1.00	1.04	64,673	1.04
2/20/2025	1.06	1.06	1.00	1.02	75,556	1.02
2/19/2025	1.05	1.09	1.05	1.06	71,673	1.06
2/18/2025	1.06	1.07	1.03	1.07	76,861	1.07
2/14/2025	1.05	1.07	1.01	1.06	112,562	1.06
2/13/2025	0.99	1.09	0.99	1.06	209,980	1.06
2/12/2025	1.04	1.06	0.98	1.00	87,008	1.00
2/11/2025	1.04	1.06	1.02	1.04	72,614	1.04
2/10/2025	1.06	1.07	1.00	1.04	78,367	1.04
2/07/2025	1.05	1.06	1.04	1.05	72,724	1.05
2/06/2025	1.03	1.06	1.02	1.05	95,116	1.05
2/05/2025	1.02	1.05	1.00	1.02	63,129	1.02
2/04/2025	0.99	1.03	0.97	1.01	108,991	1.01
2/03/2025	1.01	1.01	0.95	0.98	104,841	0.98
1/31/2025	1.00	1.06	0.98	1.01	134,071	1.01
1/30/2025	1.00	1.01	0.92	0.98	153,231	0.98
1/29/2025	1.04	1.04	0.97	1.00	183,040	1.00
1/28/2025	1.03	1.04	0.93	1.03	162,306	1.03
1/27/2025	1.12	1.13	0.93	1.02	494,158	1.02
1/24/2025	1.13	1.14	1.07	1.10	214,753	1.10
1/23/2025	1.10	1.12	1.08	1.11	162,730	1.11
1/22/2025	1.15	1.15	1.09	1.10	149,473	1.10
1/21/2025	1.18	1.19	1.11	1.14	168,694	1.14
1/17/2025	1.10	1.16	1.05	1.15	347,542	1.15
1/16/2025	1.09	1.14	1.03	1.08	433,370	1.08
1/15/2025	1.09	1.15	1.06	1.08	205,169	1.08
1/14/2025	1.16	1.16	1.05	1.07	254,229	1.07
1/13/2025	1.16	1.16	1.07	1.12	229,440	1.12
1/10/2025	1.19	1.21	1.14	1.18	192,192	1.18
1/08/2025	1.30	1.33	1.18	1.19	291,698	1.19
1/07/2025	1.35	1.39	1.31	1.32	278,795	1.32
1/06/2025	1.37	1.41	1.34	1.36	207,581	1.36